Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 52,4000 | 110.257 | 5.777.466,80 | 317.819 |
17:29:55 | 52,8500 | 1.010 | 53.378,50 | 207.562 |
17:29:36 | 52,8500 | 125 | 6.606,25 | 206.552 |
17:29:20 | 52,8500 | 195 | 10.305,75 | 206.427 |
17:29:20 | 52,8500 | 28 | 1.479,80 | 206.232 |
17:29:20 | 52,8500 | 29 | 1.532,65 | 206.204 |
17:29:20 | 52,8500 | 29 | 1.532,65 | 206.175 |
17:25:11 | 52,8000 | 308 | 16.262,40 | 206.146 |
17:25:11 | 52,8500 | 326 | 17.229,10 | 205.838 |
17:24:51 | 52,8500 | 268 | 14.163,80 | 205.512 |
17:24:37 | 52,9000 | 2 | 105,80 | 205.244 |
17:24:11 | 52,9500 | 60 | 3.177,00 | 205.242 |
17:23:50 | 52,7500 | 660 | 34.815,00 | 205.182 |
17:23:50 | 52,8000 | 841 | 44.404,80 | 204.522 |
17:23:50 | 52,8500 | 499 | 26.372,15 | 203.681 |
17:21:39 | 52,9000 | 9 | 476,10 | 203.182 |
17:20:10 | 52,9500 | 125 | 6.618,75 | 203.173 |
17:19:06 | 52,9000 | 130 | 6.877,00 | 203.048 |
17:18:34 | 52,9000 | 40 | 2.116,00 | 202.918 |
17:18:31 | 52,8500 | 73 | 3.858,05 | 202.878 |