Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:02 | 56,2500 | 142 | 7.987,50 | 80.116 |
16:27:10 | 56,1500 | 32 | 1.796,80 | 79.974 |
16:26:33 | 56,2000 | 264 | 14.836,80 | 79.942 |
16:26:31 | 56,1500 | 214 | 12.016,10 | 79.678 |
16:26:31 | 56,1500 | 200 | 11.230,00 | 79.464 |
16:21:13 | 56,2000 | 4 | 224,80 | 79.264 |
16:20:28 | 56,1500 | 3 | 168,45 | 79.260 |
16:17:34 | 56,2000 | 69 | 3.877,80 | 79.257 |
16:12:40 | 56,2000 | 67 | 3.765,40 | 79.188 |
16:10:18 | 56,2000 | 138 | 7.755,60 | 79.121 |
16:08:06 | 56,2500 | 8 | 450,00 | 78.983 |
16:07:41 | 56,2500 | 251 | 14.118,75 | 78.975 |
16:07:40 | 56,2000 | 222 | 12.476,40 | 78.724 |
16:00:53 | 56,2000 | 119 | 6.687,80 | 78.502 |
15:58:30 | 56,2000 | 140 | 7.868,00 | 78.383 |
15:58:30 | 56,2000 | 200 | 11.240,00 | 78.243 |
15:58:30 | 56,2000 | 200 | 11.240,00 | 78.043 |
15:57:41 | 56,2500 | 148 | 8.325,00 | 77.843 |
15:56:58 | 56,2500 | 139 | 7.818,75 | 77.695 |
15:56:57 | 56,2500 | 386 | 21.712,50 | 77.556 |