Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:43:14 | 57,6000 | 207 | 11.923,20 | 19.383 |
14:37:50 | 57,6000 | 44 | 2.534,40 | 19.176 |
14:37:50 | 57,6000 | 100 | 5.760,00 | 19.132 |
14:35:08 | 57,6000 | 24 | 1.382,40 | 19.032 |
14:35:08 | 57,6000 | 24 | 1.382,40 | 19.008 |
14:35:08 | 57,6000 | 125 | 7.200,00 | 18.984 |
14:35:01 | 57,6000 | 123 | 7.084,80 | 18.859 |
14:35:01 | 57,6000 | 92 | 5.299,20 | 18.736 |
14:30:21 | 57,6000 | 70 | 4.032,00 | 18.644 |
14:12:39 | 57,5500 | 178 | 10.243,90 | 18.574 |
14:12:32 | 57,6500 | 419 | 24.155,35 | 18.396 |
14:12:32 | 57,6000 | 165 | 9.504,00 | 17.977 |
14:12:32 | 57,5500 | 286 | 16.459,30 | 17.812 |
14:08:32 | 57,5000 | 1 | 57,50 | 17.526 |
14:01:20 | 57,5000 | 102 | 5.865,00 | 17.525 |
14:01:20 | 57,5000 | 7 | 402,50 | 17.423 |
14:01:20 | 57,5000 | 23 | 1.322,50 | 17.416 |
14:00:27 | 57,5000 | 86 | 4.945,00 | 17.393 |
13:58:41 | 57,5000 | 252 | 14.490,00 | 17.307 |
13:57:37 | 57,5000 | 450 | 25.875,00 | 17.055 |