Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,7400-0,83 %-0,2400AT000073000707.08.2020, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 101 bis 120.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:55:0528,7800581.669,24106.611
15:55:0528,78001183.396,04106.553
15:55:0428,78001113.194,58106.435
15:55:0428,78003309.497,40106.324
15:54:5928,800038211.001,60105.994
15:54:5928,800014403,20105.612
15:54:5928,80001323.801,60105.598
15:54:3628,80007201,60105.466
15:54:3628,780034978,52105.459
15:54:3628,80001845.299,20105.425
15:52:1628,78002828.115,96105.241
15:49:0328,7600722.070,72104.959
15:49:0328,76001193.422,44104.887
15:49:0328,78003279.411,06104.768
15:49:0328,7600992.847,24104.441
15:49:0328,780033949,74104.342
15:49:0328,7600451.294,20104.309
15:49:0328,76003008.628,00104.264
15:46:5628,7400257,48103.964
15:45:3228,74001313.764,94103.962
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis