Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,4400+0,68 %+0,2000AT000073000720.10.2020, 11:14:21C
                 
                 
Start
09:00
Ende
17:45
Anzeige 101 bis 119.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:16:4829,08001.05630.708,483.966
09:16:4829,10001444.190,402.910
09:16:0429,220045413.265,882.766
09:16:0429,20002266.599,202.312
09:15:5729,1600742.157,842.086
09:15:5729,18001544.493,722.012
09:14:1429,16007204,121.858
09:14:1329,16001795.219,641.851
09:10:0229,18001544.493,721.672
09:09:4029,18001785.194,041.518
09:06:2029,14002206.410,801.340
09:06:2029,16001203.499,201.120
09:05:1829,2600387,781.000
09:05:1629,2600932.721,18997
09:02:1329,260025731,50904
09:01:3729,260016468,16879
09:01:3729,2600661.931,16863
09:01:3629,200045813.373,60797
09:00:0429,20003399.898,80339
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis