Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,1600+2,40 %+0,6600AT000073000728.09.2020, 17:35:00D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:29:5527,880047113.131,4818.688
09:29:5527,900071519.948,5017.987
09:30:0227,82005139,1018.693
09:30:5027,8000862.390,8018.779
09:32:2127,80002506.950,0019.029
09:39:1327,88002737.611,2419.302
09:39:1327,900027753,3019.329
09:39:5327,84002847.906,5619.629
09:39:5327,860016445,7619.345
09:43:5327,82002005.564,0020.395
09:43:5327,82001233.421,8620.518
09:43:5327,820022612,0420.540
09:43:5327,840056615.757,4420.195
09:46:0527,78001303.611,4026.582
09:46:0527,800060016.680,0021.140
09:46:0527,80002005.560,0021.340
09:46:0527,80003008.340,0021.640
09:46:0527,80004.289119.234,2025.929
09:46:0527,80001734.809,4026.102
09:46:0527,800024667,2026.126
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis