Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 57,1000 | 54.877 | 3.133.476,70 | 110.683 |
17:27:27 | 57,2500 | 429 | 24.560,25 | 55.806 |
17:27:17 | 57,2000 | 50 | 2.860,00 | 55.377 |
17:27:12 | 57,2000 | 23 | 1.315,60 | 55.327 |
17:27:12 | 57,2000 | 127 | 7.264,40 | 55.304 |
17:26:40 | 57,1500 | 65 | 3.714,75 | 55.177 |
17:26:40 | 57,2000 | 423 | 24.195,60 | 55.112 |
17:25:20 | 57,2000 | 308 | 17.617,60 | 54.689 |
17:20:09 | 57,3000 | 156 | 8.938,80 | 54.381 |
17:19:30 | 57,3000 | 32 | 1.833,60 | 54.225 |
17:17:25 | 57,3000 | 20 | 1.146,00 | 54.193 |
17:16:46 | 57,3000 | 161 | 9.225,30 | 54.173 |
17:16:46 | 57,3000 | 200 | 11.460,00 | 54.012 |
17:13:27 | 57,2500 | 139 | 7.957,75 | 53.812 |
17:12:23 | 57,2500 | 865 | 49.521,25 | 53.673 |
17:12:23 | 57,2500 | 235 | 13.453,75 | 52.808 |
17:11:53 | 57,2000 | 208 | 11.897,60 | 52.573 |
17:11:53 | 57,2500 | 524 | 29.999,00 | 52.365 |
16:58:35 | 57,2500 | 3 | 171,75 | 51.841 |
16:58:35 | 57,2500 | 134 | 7.671,50 | 51.838 |