Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,5600-2,13 %-0,6000AT000073000729.09.2020, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 81 bis 100.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:12:1527,720060116.659,72267.781
17:11:5127,7200127,72267.180
17:11:5027,72001955.405,40267.179
17:11:5027,72001955.405,40266.984
17:11:5027,70003549.805,80266.789
17:11:5027,70001654.570,50266.435
17:11:5027,70001494.127,30266.270
17:11:5027,70001494.127,30266.121
17:11:5027,680012332,16265.972
17:10:5927,6400255,28265.960
17:10:5927,6400127,64265.958
17:10:5927,64002506.910,00265.957
17:10:5927,640075220.785,28265.707
17:09:5427,62001494.115,38264.955
17:09:5327,620044012.152,80264.806
17:09:5327,620075220.770,24264.366
17:09:5327,62001052.900,10263.614
17:09:5327,62001554.281,10263.509
17:09:5327,620012331,44263.354
17:09:5327,62003549.777,48263.342
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis