Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:50:19 | 52,8500 | 376 | 19.871,60 | 197.611 |
16:50:19 | 52,8500 | 20 | 1.057,00 | 197.235 |
16:50:00 | 52,8000 | 125 | 6.600,00 | 197.215 |
16:49:18 | 52,8000 | 335 | 17.688,00 | 197.090 |
16:48:57 | 52,8000 | 798 | 42.134,40 | 196.755 |
16:48:56 | 52,7500 | 100 | 5.275,00 | 195.957 |
16:48:56 | 52,7500 | 900 | 47.475,00 | 195.857 |
16:41:31 | 52,7000 | 772 | 40.684,40 | 194.957 |
16:41:17 | 52,6500 | 125 | 6.581,25 | 194.185 |
16:41:13 | 52,7000 | 462 | 24.347,40 | 194.060 |
16:34:25 | 52,7000 | 125 | 6.587,50 | 193.598 |
16:34:24 | 52,7000 | 125 | 6.587,50 | 193.473 |
16:34:24 | 52,7000 | 35 | 1.844,50 | 193.348 |
16:34:24 | 52,7000 | 90 | 4.743,00 | 193.313 |
16:34:24 | 52,7000 | 687 | 36.204,90 | 193.223 |
16:29:40 | 52,7000 | 85 | 4.479,50 | 192.536 |
16:29:40 | 52,7000 | 215 | 11.330,50 | 192.451 |
16:24:46 | 52,7500 | 32 | 1.688,00 | 192.236 |
16:23:04 | 52,7000 | 125 | 6.587,50 | 192.204 |
16:18:36 | 52,7500 | 115 | 6.066,25 | 192.079 |