Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:21:33 | 56,6000 | 24 | 1.358,40 | 55.637 |
11:21:33 | 56,6000 | 50 | 2.830,00 | 55.613 |
11:10:16 | 56,6500 | 27 | 1.529,55 | 55.563 |
11:07:00 | 56,6500 | 34 | 1.926,10 | 55.536 |
10:56:15 | 56,6500 | 69 | 3.908,85 | 55.502 |
10:51:10 | 56,6500 | 125 | 7.081,25 | 55.433 |
10:49:55 | 56,6500 | 1 | 56,65 | 55.308 |
10:49:54 | 56,6000 | 60 | 3.396,00 | 55.307 |
10:49:54 | 56,6000 | 66 | 3.735,60 | 55.247 |
10:43:12 | 56,6500 | 21 | 1.189,65 | 55.181 |
10:41:37 | 56,6500 | 150 | 8.497,50 | 55.160 |
10:40:02 | 56,6500 | 205 | 11.613,25 | 55.010 |
10:40:02 | 56,6500 | 11 | 623,15 | 54.805 |
10:40:02 | 56,6500 | 5 | 283,25 | 54.794 |
10:33:40 | 56,7500 | 500 | 28.375,00 | 54.789 |
10:31:28 | 56,7500 | 100 | 5.675,00 | 54.289 |
10:24:09 | 56,7500 | 100 | 5.675,00 | 54.189 |
10:20:19 | 56,8500 | 93 | 5.287,05 | 54.089 |
10:20:19 | 56,8000 | 125 | 7.100,00 | 53.996 |
10:19:25 | 56,8500 | 7 | 397,95 | 53.871 |