Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 57,8000 | 85.659 | 4.951.090,20 | 116.429 |
17:29:50 | 57,9000 | 125 | 7.237,50 | 30.770 |
17:29:50 | 57,8500 | 305 | 17.644,25 | 30.645 |
17:29:06 | 57,9000 | 125 | 7.237,50 | 30.340 |
17:29:06 | 57,9000 | 24 | 1.389,60 | 30.215 |
17:29:06 | 57,9000 | 101 | 5.847,90 | 30.191 |
17:29:06 | 57,9000 | 191 | 11.058,90 | 30.090 |
17:27:50 | 57,8500 | 214 | 12.379,90 | 29.899 |
17:27:50 | 57,8500 | 270 | 15.619,50 | 29.685 |
17:26:33 | 57,9000 | 181 | 10.479,90 | 29.415 |
17:26:28 | 57,9000 | 119 | 6.890,10 | 29.234 |
17:26:28 | 57,9000 | 109 | 6.311,10 | 29.115 |
17:26:28 | 57,9000 | 16 | 926,40 | 29.006 |
17:26:27 | 57,8500 | 459 | 26.553,15 | 28.990 |
17:26:27 | 57,8500 | 550 | 31.817,50 | 28.531 |
17:25:54 | 57,9000 | 125 | 7.237,50 | 27.981 |
17:25:54 | 57,9000 | 127 | 7.353,30 | 27.856 |
17:23:34 | 57,8500 | 86 | 4.975,10 | 27.729 |
17:21:49 | 57,7000 | 38 | 2.192,60 | 27.643 |
17:21:49 | 57,7500 | 499 | 28.817,25 | 27.605 |