Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:15:56 | 56,4000 | 11 | 620,40 | 74.944 |
15:15:41 | 56,4500 | 483 | 27.265,35 | 74.933 |
15:08:32 | 56,4500 | 29 | 1.637,05 | 74.450 |
15:08:31 | 56,4500 | 10 | 564,50 | 74.421 |
15:08:30 | 56,4500 | 200 | 11.290,00 | 74.411 |
15:05:38 | 56,5000 | 327 | 18.475,50 | 74.211 |
15:03:29 | 56,5000 | 36 | 2.034,00 | 73.884 |
15:01:40 | 56,5000 | 118 | 6.667,00 | 73.848 |
14:57:51 | 56,5000 | 285 | 16.102,50 | 73.730 |
14:57:51 | 56,5000 | 115 | 6.497,50 | 73.445 |
14:51:15 | 56,5000 | 73 | 4.124,50 | 73.330 |
14:48:50 | 56,4500 | 50 | 2.822,50 | 73.257 |
14:45:16 | 56,4500 | 5 | 282,25 | 73.207 |
14:45:16 | 56,4500 | 200 | 11.290,00 | 73.202 |
14:45:16 | 56,4500 | 101 | 5.701,45 | 73.002 |
14:39:01 | 56,6500 | 124 | 7.024,60 | 72.901 |
14:38:31 | 56,6500 | 200 | 11.330,00 | 72.777 |
14:38:31 | 56,6500 | 121 | 6.854,65 | 72.577 |
14:31:16 | 56,6500 | 141 | 7.987,65 | 72.456 |
14:30:33 | 56,6000 | 72 | 4.075,20 | 72.315 |