Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,4200+1,12 %+0,3600AT000073000728.05.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:49:5632,48001414.579,6811.747
09:51:3532,50001233.997,5011.870
09:51:3532,500027877,5011.897
09:53:5732,440023746,1211.920
09:53:5732,44002347.590,9612.154
09:53:5732,4400692.238,3612.223
09:53:5832,440039312.748,9212.616
09:53:5832,4400712.303,2412.687
09:53:5832,4400712.303,2412.758
09:53:5832,4000922.980,8012.850
09:53:5832,440020648,8012.870
09:53:5832,440020648,8012.890
09:53:5832,440030973,2012.920
09:59:5532,380059919.395,6213.519
09:59:5732,360034111.034,7613.860
10:00:2432,32007226,2413.867
10:00:2432,3000892.874,7013.956
10:00:2432,2800872.808,3614.043
10:00:2432,26002106.774,6014.253
10:00:2432,260028903,2814.281
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis