Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-0,53 %-0,1600AT000073000723.10.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:51:4130,220017513,7410.808
09:53:5830,20001253.775,0010.933
09:54:5530,1800501.509,0010.983
09:55:1130,1400982.953,7211.081
10:01:0830,140046313.954,8211.544
10:01:0830,14001985.967,7211.742
10:01:0830,12001374.126,4411.879
10:01:0830,12001253.765,0012.004
10:01:0930,14009271,2612.013
10:01:2530,12001524.578,2412.165
10:01:2530,12003319.969,7212.496
10:04:1430,0800962.887,6812.592
10:04:1430,10003089.270,8012.900
10:07:1330,1200752.259,0012.975
10:07:1330,14002457.384,3013.220
10:12:2230,18002377.152,6613.457
10:13:4930,1600732.201,6813.530
10:13:5230,16001594.795,4413.689
10:13:5830,160032965,1213.721
10:17:3830,16001484.463,6813.869
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis