Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:37:57 | 56,3500 | 1 | 56,35 | 76.832 |
15:35:09 | 56,4000 | 83 | 4.681,20 | 76.831 |
15:35:09 | 56,4000 | 375 | 21.150,00 | 76.748 |
15:35:09 | 56,3500 | 247 | 13.918,45 | 76.373 |
15:34:34 | 56,2500 | 253 | 14.231,25 | 76.126 |
15:31:17 | 56,3000 | 1 | 56,30 | 75.873 |
15:28:52 | 56,3000 | 64 | 3.603,20 | 75.872 |
15:26:19 | 56,3500 | 264 | 14.876,40 | 75.808 |
15:26:19 | 56,3500 | 480 | 27.048,00 | 75.544 |
15:26:19 | 56,3500 | 120 | 6.762,00 | 75.064 |
15:15:56 | 56,4000 | 11 | 620,40 | 74.944 |
15:15:41 | 56,4500 | 483 | 27.265,35 | 74.933 |
15:08:32 | 56,4500 | 29 | 1.637,05 | 74.450 |
15:08:31 | 56,4500 | 10 | 564,50 | 74.421 |
15:08:30 | 56,4500 | 200 | 11.290,00 | 74.411 |
15:05:38 | 56,5000 | 327 | 18.475,50 | 74.211 |
15:03:29 | 56,5000 | 36 | 2.034,00 | 73.884 |
15:01:40 | 56,5000 | 118 | 6.667,00 | 73.848 |
14:57:51 | 56,5000 | 285 | 16.102,50 | 73.730 |
14:57:51 | 56,5000 | 115 | 6.497,50 | 73.445 |