Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:11:26 | 52,9500 | 73 | 3.865,35 | 152.379 |
14:11:23 | 53,0000 | 251 | 13.303,00 | 152.306 |
14:11:23 | 53,0000 | 18 | 954,00 | 152.055 |
14:09:51 | 52,9500 | 11 | 582,45 | 152.037 |
14:09:51 | 52,9500 | 122 | 6.459,90 | 152.026 |
14:09:51 | 52,9500 | 3 | 158,85 | 151.904 |
14:09:51 | 52,9500 | 125 | 6.618,75 | 151.901 |
14:09:51 | 52,9500 | 657 | 34.788,15 | 151.776 |
14:09:51 | 52,9000 | 125 | 6.612,50 | 151.119 |
14:09:51 | 52,9000 | 414 | 21.900,60 | 150.994 |
14:09:19 | 52,9500 | 92 | 4.871,40 | 150.580 |
14:09:18 | 53,0000 | 121 | 6.413,00 | 150.488 |
14:09:18 | 53,0000 | 229 | 12.137,00 | 150.367 |
14:08:17 | 52,9500 | 96 | 5.083,20 | 150.138 |
14:08:17 | 52,9500 | 125 | 6.618,75 | 150.042 |
14:03:07 | 52,9500 | 2 | 105,90 | 149.917 |
14:03:07 | 52,9500 | 123 | 6.512,85 | 149.915 |
14:03:07 | 52,9500 | 125 | 6.618,75 | 149.792 |
14:03:07 | 52,9500 | 125 | 6.618,75 | 149.667 |
14:03:02 | 52,9500 | 134 | 7.095,30 | 149.542 |