Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:20:41 | 56,7500 | 8 | 454,00 | 69.978 |
12:20:41 | 56,7500 | 29 | 1.645,75 | 69.970 |
12:20:41 | 56,7500 | 166 | 9.420,50 | 69.941 |
12:05:02 | 56,6000 | 205 | 11.603,00 | 69.775 |
11:59:59 | 56,8500 | 3 | 170,55 | 69.570 |
11:59:59 | 56,8500 | 15 | 852,75 | 69.567 |
11:59:56 | 56,8500 | 2 | 113,70 | 69.552 |
11:59:44 | 56,8500 | 5 | 284,25 | 69.550 |
11:59:44 | 56,9000 | 5 | 284,50 | 69.545 |
11:59:44 | 56,9000 | 15 | 853,50 | 69.540 |
11:59:41 | 56,8500 | 3 | 170,55 | 69.525 |
11:59:32 | 56,8500 | 3 | 170,55 | 69.522 |
11:59:29 | 56,8500 | 5 | 284,25 | 69.519 |
11:59:29 | 56,8500 | 15 | 852,75 | 69.514 |
11:59:20 | 56,8500 | 2 | 113,70 | 69.499 |
11:59:14 | 56,8500 | 4 | 227,40 | 69.497 |
11:59:14 | 56,8500 | 15 | 852,75 | 69.493 |
11:59:01 | 56,8000 | 3 | 170,40 | 69.478 |
11:58:59 | 56,8500 | 3 | 170,55 | 69.475 |
11:58:59 | 56,8500 | 15 | 852,75 | 69.472 |