Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:56:15 | 56,6500 | 69 | 3.908,85 | 55.502 |
10:51:10 | 56,6500 | 125 | 7.081,25 | 55.433 |
10:49:55 | 56,6500 | 1 | 56,65 | 55.308 |
10:49:54 | 56,6000 | 60 | 3.396,00 | 55.307 |
10:49:54 | 56,6000 | 66 | 3.735,60 | 55.247 |
10:43:12 | 56,6500 | 21 | 1.189,65 | 55.181 |
10:41:37 | 56,6500 | 150 | 8.497,50 | 55.160 |
10:40:02 | 56,6500 | 205 | 11.613,25 | 55.010 |
10:40:02 | 56,6500 | 11 | 623,15 | 54.805 |
10:40:02 | 56,6500 | 5 | 283,25 | 54.794 |
10:33:40 | 56,7500 | 500 | 28.375,00 | 54.789 |
10:31:28 | 56,7500 | 100 | 5.675,00 | 54.289 |
10:24:09 | 56,7500 | 100 | 5.675,00 | 54.189 |
10:20:19 | 56,8500 | 93 | 5.287,05 | 54.089 |
10:20:19 | 56,8000 | 125 | 7.100,00 | 53.996 |
10:19:25 | 56,8500 | 7 | 397,95 | 53.871 |
10:15:41 | 56,7000 | 122 | 6.917,40 | 53.864 |
10:15:41 | 56,6500 | 41 | 2.322,65 | 53.742 |
10:08:35 | 56,6500 | 136 | 7.704,40 | 53.701 |
10:02:39 | 56,9000 | 125 | 7.112,50 | 53.565 |