Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,7400+4,07 %+1,3200AT000073000729.05.2020, 17:35:11D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:13:1332,10003009.630,0010.742
09:13:1332,1200922.955,0410.442
09:13:2232,08001444.619,5211.877
09:14:2032,10001173.755,7011.994
09:14:2032,1000501.605,0012.044
09:14:2032,1000501.605,0012.094
09:14:2032,1000591.893,9012.153
09:15:5632,080047415.205,9212.627
09:15:5632,08002668.533,2812.893
09:15:5632,080084026.947,2013.733
09:15:5632,080082026.305,6014.553
09:18:0732,08001705.453,6014.723
09:18:0732,100033010.593,0015.053
09:18:3332,10001093.498,9015.162
09:20:5332,1400842.699,7615.246
09:20:5332,1400662.121,2415.312
09:21:0532,20002949.466,8015.606
09:21:1332,2200912.932,0215.697
09:21:1332,24001.01632.755,8416.713
09:21:1332,26001555.000,3016.868
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis