Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:08:11 | 52,7500 | 17 | 896,75 | 187.916 |
16:08:11 | 52,7500 | 475 | 25.056,25 | 187.899 |
16:07:27 | 52,7000 | 253 | 13.333,10 | 187.424 |
15:56:27 | 52,7000 | 126 | 6.640,20 | 187.171 |
15:55:00 | 52,7500 | 125 | 6.593,75 | 187.045 |
15:55:00 | 52,7500 | 183 | 9.653,25 | 186.920 |
15:54:58 | 52,7000 | 67 | 3.530,90 | 186.737 |
15:54:57 | 52,7000 | 35 | 1.844,50 | 186.670 |
15:54:16 | 52,7500 | 95 | 5.011,25 | 186.635 |
15:52:02 | 52,8000 | 345 | 18.216,00 | 186.540 |
15:51:08 | 52,8500 | 106 | 5.602,10 | 186.195 |
15:51:08 | 52,8500 | 363 | 19.184,55 | 186.089 |
15:50:13 | 52,8500 | 11 | 581,35 | 185.726 |
15:49:01 | 52,8500 | 13 | 687,05 | 185.715 |
15:48:48 | 52,8500 | 133 | 7.029,05 | 185.702 |
15:48:03 | 52,8500 | 125 | 6.606,25 | 185.569 |
15:48:03 | 52,8500 | 578 | 30.547,30 | 185.444 |
15:45:02 | 52,8500 | 94 | 4.967,90 | 184.866 |
15:45:02 | 52,8500 | 38 | 2.008,30 | 184.772 |
15:45:02 | 52,8500 | 88 | 4.650,80 | 184.734 |