Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:34:24 | 56,7000 | 150 | 8.505,00 | 14.913 |
10:29:31 | 56,6500 | 29 | 1.642,85 | 14.763 |
10:29:29 | 56,7500 | 460 | 26.105,00 | 14.734 |
10:18:58 | 56,8000 | 103 | 5.850,40 | 14.274 |
10:18:32 | 56,7500 | 9 | 510,75 | 14.171 |
10:18:32 | 56,7500 | 11 | 624,25 | 14.162 |
10:14:31 | 56,7500 | 71 | 4.029,25 | 14.151 |
10:14:04 | 56,7500 | 72 | 4.086,00 | 14.080 |
10:07:10 | 56,9000 | 416 | 23.670,40 | 14.008 |
10:07:10 | 56,8500 | 372 | 21.148,20 | 13.592 |
10:07:10 | 56,8000 | 212 | 12.041,60 | 13.220 |
10:05:21 | 56,7000 | 46 | 2.608,20 | 13.008 |
10:02:15 | 56,6500 | 46 | 2.605,90 | 12.962 |
10:02:15 | 56,6500 | 46 | 2.605,90 | 12.916 |
10:02:15 | 56,6500 | 200 | 11.330,00 | 12.870 |
10:01:40 | 56,5500 | 9 | 508,95 | 12.670 |
10:01:29 | 56,6000 | 14 | 792,40 | 12.661 |
10:00:15 | 56,5500 | 109 | 6.163,95 | 12.647 |
10:00:15 | 56,6500 | 210 | 11.896,50 | 12.538 |
10:00:14 | 56,5500 | 88 | 4.976,40 | 12.328 |