Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:48:27 | 53,5500 | 100 | 5.355,00 | 93.706 |
10:47:06 | 53,5500 | 99 | 5.301,45 | 93.606 |
10:47:06 | 53,5500 | 201 | 10.763,55 | 93.507 |
10:47:06 | 53,6000 | 312 | 16.723,20 | 93.306 |
10:45:52 | 53,7500 | 215 | 11.556,25 | 92.994 |
10:44:47 | 53,7000 | 45 | 2.416,50 | 92.779 |
10:44:05 | 53,7500 | 119 | 6.396,25 | 92.734 |
10:44:05 | 53,7500 | 6 | 322,50 | 92.615 |
10:39:34 | 53,8500 | 102 | 5.492,70 | 92.609 |
10:39:33 | 53,9000 | 146 | 7.869,40 | 92.507 |
10:39:33 | 53,9500 | 188 | 10.142,60 | 92.361 |
10:39:31 | 54,0000 | 347 | 18.738,00 | 92.173 |
10:39:31 | 53,9500 | 125 | 6.743,75 | 91.826 |
10:38:58 | 53,9500 | 73 | 3.938,35 | 91.701 |
10:38:40 | 53,9500 | 102 | 5.502,90 | 91.628 |
10:38:40 | 54,0000 | 346 | 18.684,00 | 91.526 |
10:38:40 | 53,9500 | 329 | 17.749,55 | 91.180 |
10:38:40 | 53,9000 | 125 | 6.737,50 | 90.851 |
10:36:34 | 53,9500 | 80 | 4.316,00 | 90.726 |
10:36:11 | 53,9000 | 29 | 1.563,10 | 90.646 |