| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:55:42 | 56,9500 | 5 | 284,75 | 53.183 |
| 09:55:42 | 56,9500 | 18 | 1.025,10 | 53.178 |
| 09:53:21 | 56,9000 | 86 | 4.893,40 | 53.160 |
| 09:53:21 | 56,9000 | 73 | 4.153,70 | 53.074 |
| 09:53:21 | 56,9000 | 111 | 6.315,90 | 53.001 |
| 09:53:21 | 56,9000 | 395 | 22.475,50 | 52.890 |
| 09:52:25 | 56,9000 | 270 | 15.363,00 | 52.495 |
| 09:52:25 | 56,9000 | 131 | 7.453,90 | 52.225 |
| 09:52:25 | 56,9000 | 534 | 30.384,60 | 52.094 |
| 09:52:08 | 56,9000 | 273 | 15.533,70 | 51.560 |
| 09:52:08 | 56,9000 | 187 | 10.640,30 | 51.287 |
| 09:51:57 | 56,9000 | 122 | 6.941,80 | 51.100 |
| 09:51:57 | 56,9000 | 94 | 5.348,60 | 50.978 |
| 09:51:57 | 56,9000 | 173 | 9.843,70 | 50.884 |
| 09:51:57 | 56,9000 | 31 | 1.763,90 | 50.711 |
| 09:51:57 | 56,9000 | 150 | 8.535,00 | 50.680 |
| 09:51:57 | 56,9000 | 92 | 5.234,80 | 50.530 |
| 09:51:35 | 56,8500 | 9 | 511,65 | 50.438 |
| 09:51:35 | 56,8500 | 6 | 341,10 | 50.429 |
| 09:51:35 | 56,8500 | 741 | 42.125,85 | 50.423 |
