Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:02 | 52,8500 | 94 | 4.967,90 | 184.866 |
15:45:02 | 52,8500 | 38 | 2.008,30 | 184.772 |
15:45:02 | 52,8500 | 88 | 4.650,80 | 184.734 |
15:45:02 | 52,8500 | 1 | 52,85 | 184.646 |
15:41:22 | 52,8500 | 743 | 39.267,55 | 184.645 |
15:38:51 | 52,8500 | 17 | 898,45 | 183.902 |
15:38:51 | 52,8500 | 11 | 581,35 | 183.885 |
15:37:50 | 52,8500 | 250 | 13.212,50 | 183.874 |
15:37:11 | 52,8500 | 902 | 47.670,70 | 183.624 |
15:33:57 | 52,8500 | 183 | 9.671,55 | 182.722 |
15:33:26 | 52,8000 | 328 | 17.318,40 | 182.539 |
15:33:23 | 52,8000 | 179 | 9.451,20 | 182.211 |
15:33:23 | 52,8000 | 125 | 6.600,00 | 182.032 |
15:33:23 | 52,8000 | 659 | 34.795,20 | 181.907 |
15:33:22 | 52,7500 | 73 | 3.850,75 | 181.248 |
15:32:41 | 52,8000 | 625 | 33.000,00 | 181.175 |
15:32:15 | 52,8000 | 108 | 5.702,40 | 180.550 |
15:32:14 | 52,8000 | 658 | 34.742,40 | 180.442 |
15:32:14 | 52,8500 | 744 | 39.320,40 | 179.784 |
15:32:14 | 52,9000 | 398 | 21.054,20 | 179.040 |