Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:52:34 | 55,4000 | 37 | 2.049,80 | 28.884 |
13:52:31 | 55,4500 | 301 | 16.690,45 | 28.847 |
13:52:31 | 55,4500 | 145 | 8.040,25 | 28.546 |
13:49:24 | 55,4500 | 26 | 1.441,70 | 28.401 |
13:42:10 | 55,5000 | 142 | 7.881,00 | 28.375 |
13:34:35 | 55,5500 | 45 | 2.499,75 | 28.233 |
13:32:22 | 55,6000 | 84 | 4.670,40 | 28.188 |
13:32:22 | 55,6000 | 226 | 12.565,60 | 28.104 |
13:30:49 | 55,6000 | 134 | 7.450,40 | 27.878 |
13:28:32 | 55,6000 | 9 | 500,40 | 27.744 |
13:20:55 | 55,6000 | 53 | 2.946,80 | 27.735 |
13:20:39 | 55,6500 | 284 | 15.804,60 | 27.682 |
13:20:39 | 55,6500 | 2 | 111,30 | 27.398 |
13:20:39 | 55,6500 | 115 | 6.399,75 | 27.396 |
13:14:34 | 55,7500 | 190 | 10.592,50 | 27.281 |
13:14:06 | 55,7000 | 70 | 3.899,00 | 27.091 |
13:04:42 | 55,6500 | 38 | 2.114,70 | 27.021 |
13:04:34 | 55,6000 | 86 | 4.781,60 | 26.983 |
13:04:34 | 55,6500 | 75 | 4.173,75 | 26.897 |
13:04:34 | 55,6500 | 125 | 6.956,25 | 26.822 |