Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:25:54 | 57,5000 | 18 | 1.035,00 | 15.822 |
13:20:13 | 57,4500 | 225 | 12.926,25 | 15.804 |
13:11:05 | 57,4000 | 236 | 13.546,40 | 15.579 |
13:05:51 | 57,4000 | 125 | 7.175,00 | 15.343 |
13:05:19 | 57,4000 | 339 | 19.458,60 | 15.218 |
13:02:52 | 57,4000 | 2 | 114,80 | 14.879 |
13:02:34 | 57,3500 | 404 | 23.169,40 | 14.877 |
12:49:30 | 57,3000 | 510 | 29.223,00 | 14.473 |
12:49:30 | 57,3500 | 144 | 8.258,40 | 13.963 |
12:49:30 | 57,3500 | 7 | 401,45 | 13.819 |
12:48:34 | 57,3500 | 366 | 20.990,10 | 13.812 |
12:48:34 | 57,3500 | 45 | 2.580,75 | 13.446 |
12:37:05 | 57,3500 | 109 | 6.251,15 | 13.401 |
12:31:00 | 57,4000 | 54 | 3.099,60 | 13.292 |
12:30:58 | 57,4000 | 60 | 3.444,00 | 13.238 |
12:30:58 | 57,4000 | 40 | 2.296,00 | 13.178 |
12:30:58 | 57,4500 | 394 | 22.635,30 | 13.138 |
12:29:55 | 57,5000 | 350 | 20.125,00 | 12.744 |
12:19:43 | 57,4500 | 55 | 3.159,75 | 12.394 |
12:19:43 | 57,4500 | 37 | 2.125,65 | 12.339 |