Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:54:34 | 53,3000 | 200 | 10.660,00 | 95.643 |
10:53:15 | 53,2000 | 91 | 4.841,20 | 95.443 |
10:53:15 | 53,2000 | 233 | 12.395,60 | 95.352 |
10:53:15 | 53,2000 | 91 | 4.841,20 | 95.119 |
10:53:15 | 53,2000 | 72 | 3.830,40 | 95.028 |
10:53:01 | 53,3000 | 113 | 6.022,90 | 94.956 |
10:53:01 | 53,3000 | 337 | 17.962,10 | 94.843 |
10:51:53 | 53,3000 | 190 | 10.127,00 | 94.506 |
10:51:41 | 53,3500 | 47 | 2.507,45 | 94.316 |
10:51:30 | 53,4000 | 102 | 5.446,80 | 94.269 |
10:51:08 | 53,4500 | 49 | 2.619,05 | 94.167 |
10:51:08 | 53,4500 | 184 | 9.834,80 | 94.118 |
10:50:19 | 53,4500 | 173 | 9.246,85 | 93.934 |
10:50:19 | 53,4500 | 55 | 2.939,75 | 93.761 |
10:48:27 | 53,5500 | 100 | 5.355,00 | 93.706 |
10:47:06 | 53,5500 | 99 | 5.301,45 | 93.606 |
10:47:06 | 53,5500 | 201 | 10.763,55 | 93.507 |
10:47:06 | 53,6000 | 312 | 16.723,20 | 93.306 |
10:45:52 | 53,7500 | 215 | 11.556,25 | 92.994 |
10:44:47 | 53,7000 | 45 | 2.416,50 | 92.779 |