Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 56,3000 | 53.025 | 2.985.307,50 | 137.774 |
17:29:48 | 56,4500 | 6 | 338,70 | 84.749 |
17:29:12 | 56,4500 | 712 | 40.192,40 | 84.743 |
17:29:09 | 56,4000 | 145 | 8.178,00 | 84.031 |
17:25:59 | 56,4000 | 584 | 32.937,60 | 83.886 |
17:25:59 | 56,3500 | 91 | 5.127,85 | 83.302 |
17:25:24 | 56,4000 | 125 | 7.050,00 | 83.211 |
17:25:24 | 56,4000 | 442 | 24.928,80 | 83.086 |
17:18:37 | 56,4000 | 20 | 1.128,00 | 82.644 |
17:18:37 | 56,4000 | 35 | 1.974,00 | 82.624 |
17:16:43 | 56,4500 | 3 | 169,35 | 82.589 |
17:16:43 | 56,4000 | 7 | 394,80 | 82.586 |
17:15:58 | 56,4500 | 125 | 7.056,25 | 82.579 |
17:15:57 | 56,4500 | 174 | 9.822,30 | 82.454 |
17:15:56 | 56,4500 | 17 | 959,65 | 82.280 |
17:15:56 | 56,4500 | 200 | 11.290,00 | 82.263 |
17:15:56 | 56,4500 | 200 | 11.290,00 | 82.063 |
17:11:17 | 56,4500 | 64 | 3.612,80 | 81.863 |
17:11:17 | 56,4500 | 30 | 1.693,50 | 81.799 |
17:04:53 | 56,4500 | 66 | 3.725,70 | 81.769 |