Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:09:11 | 55,4000 | 424 | 23.489,60 | 25.309 |
12:05:02 | 55,3500 | 536 | 29.667,60 | 24.885 |
12:03:19 | 55,2500 | 52 | 2.873,00 | 24.349 |
11:55:25 | 55,3000 | 51 | 2.820,30 | 24.297 |
11:55:25 | 55,3500 | 125 | 6.918,75 | 24.246 |
11:54:46 | 55,4000 | 459 | 25.428,60 | 24.121 |
11:54:45 | 55,4000 | 530 | 29.362,00 | 23.662 |
11:53:22 | 55,3500 | 73 | 4.040,55 | 23.132 |
11:53:22 | 55,3500 | 80 | 4.428,00 | 23.059 |
11:50:06 | 55,3500 | 245 | 13.560,75 | 22.979 |
11:50:06 | 55,3500 | 200 | 11.070,00 | 22.734 |
11:50:06 | 55,3500 | 10 | 553,50 | 22.534 |
11:50:06 | 55,3500 | 54 | 2.988,90 | 22.524 |
11:47:34 | 55,4000 | 94 | 5.207,60 | 22.470 |
11:47:34 | 55,5000 | 614 | 34.077,00 | 22.376 |
11:47:20 | 55,3500 | 54 | 2.988,90 | 21.762 |
11:44:10 | 55,4000 | 4 | 221,60 | 21.708 |
11:44:10 | 55,4000 | 93 | 5.152,20 | 21.704 |
11:43:04 | 55,4500 | 180 | 9.981,00 | 21.611 |
11:36:14 | 55,3500 | 44 | 2.435,40 | 21.431 |