Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:03:49 | 55,6500 | 145 | 8.069,25 | 34.828 |
15:02:06 | 55,7000 | 50 | 2.785,00 | 34.683 |
14:50:35 | 55,7000 | 1 | 55,70 | 34.633 |
14:50:17 | 55,6500 | 264 | 14.691,60 | 34.632 |
14:50:16 | 55,6000 | 252 | 14.011,20 | 34.368 |
14:50:16 | 55,6000 | 193 | 10.730,80 | 34.116 |
14:50:16 | 55,6000 | 200 | 11.120,00 | 33.923 |
14:49:48 | 55,5500 | 125 | 6.943,75 | 33.723 |
14:49:34 | 55,5000 | 580 | 32.190,00 | 33.598 |
14:48:33 | 55,5500 | 1 | 55,55 | 33.018 |
14:46:11 | 55,5500 | 150 | 8.332,50 | 33.017 |
14:37:52 | 55,7000 | 171 | 9.524,70 | 32.867 |
14:37:42 | 55,6000 | 145 | 8.062,00 | 32.696 |
14:37:42 | 55,6500 | 68 | 3.784,20 | 32.551 |
14:37:42 | 55,6500 | 134 | 7.457,10 | 32.483 |
14:37:42 | 55,7500 | 446 | 24.864,50 | 32.349 |
14:37:42 | 55,7000 | 554 | 30.857,80 | 31.903 |
14:34:43 | 55,5000 | 136 | 7.548,00 | 31.349 |
14:32:27 | 55,4000 | 246 | 13.628,40 | 31.213 |
14:32:27 | 55,4000 | 273 | 15.124,20 | 30.967 |