Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,2400-1,95 %-0,6800AT000073000705.06.2020, 15:22:40C
                 
                 
Start
09:00
Ende
17:45
Anzeige 381 bis 400.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:27:1134,0200592.007,1892.852
12:32:1533,9400652.206,1092.917
12:32:1533,9200852.883,2093.002
12:32:1533,900010339,0093.012
12:33:5833,92001073.629,4493.119
12:34:1333,9600802.716,8093.199
12:34:1333,98002478.393,0693.446
12:34:1334,000030810.472,0093.754
12:34:1334,02001.65356.235,0695.407
12:34:1334,04001806.127,2095.587
12:34:1334,02001.66556.643,3097.252
12:34:1334,04002689.122,7297.520
12:34:1334,04002.27677.475,0499.796
12:34:1334,02001.04735.618,94100.843
12:34:3034,00001705.780,00101.013
12:39:2134,060071824.455,08101.731
12:39:2134,0800802.726,40101.811
12:39:2134,1000268,20101.813
12:39:2634,00001053.570,00101.918
12:41:4334,0200953.231,90102.013
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis