| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:18:12 | 53,1000 | 204 | 10.832,40 | 129.743 |
| 12:18:12 | 53,1000 | 79 | 4.194,90 | 129.539 |
| 12:18:11 | 53,1000 | 203 | 10.779,30 | 129.460 |
| 12:18:02 | 53,0000 | 73 | 3.869,00 | 129.257 |
| 12:16:32 | 53,1500 | 73 | 3.879,95 | 129.184 |
| 12:10:01 | 53,1500 | 183 | 9.726,45 | 129.111 |
| 12:09:51 | 53,2000 | 160 | 8.512,00 | 128.928 |
| 12:04:16 | 53,1500 | 35 | 1.860,25 | 128.768 |
| 12:03:40 | 53,1500 | 73 | 3.879,95 | 128.733 |
| 12:03:11 | 53,2500 | 14 | 745,50 | 128.660 |
| 11:55:15 | 53,1500 | 73 | 3.879,95 | 128.646 |
| 11:55:10 | 53,0500 | 45 | 2.387,25 | 128.573 |
| 11:53:53 | 53,0000 | 547 | 28.991,00 | 128.528 |
| 11:53:22 | 53,0000 | 288 | 15.264,00 | 127.981 |
| 11:53:22 | 53,0000 | 9 | 477,00 | 127.693 |
| 11:49:43 | 53,0000 | 56 | 2.968,00 | 127.684 |
| 11:48:13 | 53,0000 | 125 | 6.625,00 | 127.628 |
| 11:45:49 | 53,0000 | 88 | 4.664,00 | 127.503 |
| 11:45:02 | 53,0000 | 113 | 5.989,00 | 127.415 |
| 11:45:02 | 53,0000 | 15 | 795,00 | 127.302 |
