Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,2200-2,00 %-0,7000AT000073000705.06.2020, 13:36:24C
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:21:3235,1800993.482,822.977
09:22:0135,180037013.016,603.347
09:22:0135,2000832.921,603.430
09:22:0235,18002007.036,003.630
09:22:0235,18002007.036,003.830
09:22:0235,18002007.036,004.030
09:22:0235,18002007.036,004.230
09:22:0235,18002007.036,004.430
09:22:0235,18002007.036,004.630
09:22:0235,18002007.036,004.830
09:22:0235,18001033.623,544.933
09:22:0335,1800973.412,465.030
09:22:0335,24002619.197,645.291
09:22:0335,2400762.678,245.367
09:22:0335,24001746.131,765.541
09:22:0735,1800852.990,305.626
09:22:0835,30002177.660,105.843
09:25:4535,30002167.624,806.059
09:29:0535,32002057.240,606.264
09:29:0535,2400842.960,166.348
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis