Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0600-3,48 %-0,9400AT000073000721.09.2020, 16:35:37C
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:05:4926,600017452,202.250
09:05:4926,600018478,802.268
09:05:4926,64001002.664,002.368
09:07:1426,5800992.631,422.467
09:07:1626,50002326.148,002.699
09:07:1626,50001.87249.608,004.571
09:07:5126,50002075.485,504.778
09:08:0126,50002005.300,004.978
09:08:0126,50001413.736,505.119
09:08:0626,4600431.137,785.162
09:10:2926,420029766,185.191
09:10:4226,4800952.515,605.286
09:11:0726,54001483.927,925.434
09:11:2926,58001102.923,805.544
09:11:2926,56001163.080,965.660
09:11:2926,5800441.169,525.704
09:12:2326,5200912.413,325.795
09:13:1726,54002707.165,806.065
09:14:3526,480017450,166.082
09:15:0726,5200381.007,766.120
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis