Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,1600+2,40 %+0,6600AT000073000728.09.2020, 17:35:00D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:22:2727,90001544.296,60161.532
17:22:2627,90002837.895,70161.378
17:22:2127,90001203.348,00161.095
17:22:1827,9000952.650,50160.975
17:22:1727,900037910.574,10160.867
17:22:1727,900013362,70160.880
17:21:4327,88001113.094,68160.441
17:21:4327,8800471.310,36160.488
17:19:3127,880045512.685,40160.305
17:19:3127,880025697,00160.330
17:19:1827,860048113.400,66158.593
17:19:1827,88002547.081,52158.847
17:19:1827,88001.00327.963,64159.850
17:18:3327,84001835.094,72158.092
17:18:3327,840020556,80158.112
17:17:4727,82003549.848,28157.909
17:17:1427,8400371.030,08157.355
17:17:1427,84002005.568,00157.555
17:16:3727,840029807,36157.318
17:16:0127,84001985.512,32157.221
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis