Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
28,5800+4,23 %+1,1600AT000073000731.03.2020, 17:35:26D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:26:2827,80002145.949,20129.704
17:26:2827,80002496.922,20129.490
17:26:2727,80002717.533,80129.241
17:26:2727,800045612.676,80128.970
17:26:1727,76005138,80128.514
17:26:1727,7600511.415,76128.509
17:26:0827,760011305,36128.458
17:26:0727,7600651.804,40128.447
17:26:0527,76005138,80128.382
17:26:0527,800013361,40128.377
17:26:0427,8000902.502,00128.364
17:26:0427,80003148.729,20128.274
17:25:5427,82002516.982,82127.960
17:25:5427,82002075.758,74127.709
17:25:5427,82001403.894,80127.502
17:25:5427,8200711.975,22127.362
17:25:5427,820077221.477,04127.291
17:25:4727,8800611.700,68126.519
17:25:4327,880026724,88126.458
17:25:3427,82003509.737,00126.432
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis