Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:12:33 | 57,4000 | 141 | 8.093,40 | 10.813 |
11:12:33 | 57,4500 | 59 | 3.389,55 | 10.672 |
11:08:49 | 57,4000 | 122 | 7.002,80 | 10.613 |
11:08:49 | 57,4500 | 293 | 16.832,85 | 10.491 |
11:06:52 | 57,5000 | 50 | 2.875,00 | 10.198 |
11:03:46 | 57,5000 | 104 | 5.980,00 | 10.148 |
11:02:43 | 57,4000 | 65 | 3.731,00 | 10.044 |
10:55:46 | 57,4500 | 63 | 3.619,35 | 9.979 |
10:53:06 | 57,4500 | 32 | 1.838,40 | 9.916 |
10:53:06 | 57,4500 | 5 | 287,25 | 9.884 |
10:49:00 | 57,4500 | 173 | 9.938,85 | 9.879 |
10:49:00 | 57,4500 | 114 | 6.549,30 | 9.706 |
10:47:28 | 57,4500 | 33 | 1.895,85 | 9.592 |
10:47:28 | 57,4500 | 181 | 10.398,45 | 9.559 |
10:47:28 | 57,4500 | 415 | 23.841,75 | 9.378 |
10:46:12 | 57,5000 | 61 | 3.507,50 | 8.963 |
10:42:41 | 57,5500 | 65 | 3.740,75 | 8.902 |
10:39:12 | 57,5500 | 200 | 11.510,00 | 8.837 |
10:38:45 | 57,6000 | 118 | 6.796,80 | 8.637 |
10:38:40 | 57,6000 | 120 | 6.912,00 | 8.519 |