Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
33,7400+4,07 %+1,3200AT000073000729.05.2020, 17:35:11D
                 
                 
Start
09:00
Ende
17:45
Anzeige 361 bis 380.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:30:4633,40002117.047,40221.463
16:30:4633,40002919.719,40221.252
16:30:4633,38001454.840,10220.961
16:30:1533,34001866.201,24220.816
16:30:1533,30001163.862,80220.630
16:30:1533,300042013.986,00220.514
16:29:4233,26001555.155,30220.094
16:29:4233,34002719.035,14219.939
16:29:4233,30002969.856,80219.668
16:29:4233,2600822.727,32219.372
16:29:4233,260031810.576,68219.290
16:29:2533,2200601.993,20218.972
16:29:2533,2400902.991,60218.912
16:29:2533,36002608.673,60218.822
16:29:2533,38002658.845,70218.562
16:29:2533,38001866.208,68218.297
16:29:2533,36001866.204,96218.111
16:29:2533,30001866.193,80217.925
16:29:2433,380033511.182,30217.739
16:29:2433,38001.25241.791,76217.404
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis