Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:06:04 | 52,9500 | 73 | 3.865,35 | 175.039 |
15:04:36 | 52,9000 | 155 | 8.199,50 | 174.966 |
15:04:36 | 52,9000 | 47 | 2.486,30 | 174.811 |
15:04:36 | 52,9000 | 523 | 27.666,70 | 174.764 |
15:01:11 | 52,8000 | 681 | 35.956,80 | 174.241 |
15:00:02 | 52,8000 | 8 | 422,40 | 173.560 |
15:00:02 | 52,8000 | 200 | 10.560,00 | 173.552 |
15:00:02 | 52,8000 | 144 | 7.603,20 | 173.352 |
14:54:59 | 52,9000 | 80 | 4.232,00 | 173.208 |
14:54:02 | 52,8000 | 22 | 1.161,60 | 173.128 |
14:54:02 | 52,8000 | 103 | 5.438,40 | 173.106 |
14:53:34 | 52,8000 | 70 | 3.696,00 | 173.003 |
14:53:34 | 52,8000 | 55 | 2.904,00 | 172.933 |
14:52:02 | 52,8000 | 162 | 8.553,60 | 172.878 |
14:52:02 | 52,8000 | 36 | 1.900,80 | 172.716 |
14:50:51 | 52,8000 | 449 | 23.707,20 | 172.680 |
14:48:35 | 52,6500 | 195 | 10.266,75 | 172.231 |
14:48:35 | 52,6500 | 26 | 1.368,90 | 172.036 |
14:48:35 | 52,7000 | 389 | 20.500,30 | 172.010 |
14:48:33 | 52,7500 | 426 | 22.471,50 | 171.621 |