Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:43:03 | 55,5500 | 158 | 8.776,90 | 69.070 |
15:42:33 | 55,5000 | 14 | 777,00 | 68.912 |
15:40:21 | 55,5500 | 13 | 722,15 | 68.898 |
15:40:21 | 55,5500 | 13 | 722,15 | 68.885 |
15:39:25 | 55,6000 | 48 | 2.668,80 | 68.872 |
15:39:25 | 55,6000 | 89 | 4.948,40 | 68.824 |
15:39:25 | 55,6500 | 32 | 1.780,80 | 68.735 |
15:37:49 | 55,6500 | 151 | 8.403,15 | 68.703 |
15:36:32 | 55,6000 | 207 | 11.509,20 | 68.552 |
15:36:32 | 55,6000 | 32 | 1.779,20 | 68.345 |
15:35:19 | 55,6000 | 45 | 2.502,00 | 68.313 |
15:35:19 | 55,6000 | 68 | 3.780,80 | 68.268 |
15:35:19 | 55,6000 | 117 | 6.505,20 | 68.200 |
15:35:19 | 55,6000 | 102 | 5.671,20 | 68.083 |
15:32:35 | 55,6000 | 234 | 13.010,40 | 67.981 |
15:32:35 | 55,6000 | 100 | 5.560,00 | 67.747 |
15:29:44 | 55,6000 | 200 | 11.120,00 | 67.647 |
15:27:37 | 55,6000 | 99 | 5.504,40 | 67.447 |
15:27:07 | 55,6000 | 139 | 7.728,40 | 67.348 |
15:23:54 | 55,5500 | 95 | 5.277,25 | 67.209 |