| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:41:47 | 55,6500 | 72 | 4.006,80 | 45.230 |
| 12:40:02 | 55,6000 | 132 | 7.339,20 | 45.158 |
| 12:36:34 | 55,6500 | 405 | 22.538,25 | 45.026 |
| 12:36:30 | 55,6000 | 180 | 10.008,00 | 44.621 |
| 12:35:52 | 55,5000 | 78 | 4.329,00 | 44.441 |
| 12:35:18 | 55,4500 | 125 | 6.931,25 | 44.363 |
| 12:35:11 | 55,5000 | 100 | 5.550,00 | 44.238 |
| 12:35:11 | 55,4500 | 181 | 10.036,45 | 44.138 |
| 12:35:11 | 55,5000 | 350 | 19.425,00 | 43.957 |
| 12:35:11 | 55,5500 | 356 | 19.775,80 | 43.607 |
| 12:34:41 | 55,6500 | 100 | 5.565,00 | 43.251 |
| 12:34:41 | 55,7000 | 256 | 14.259,20 | 43.151 |
| 12:34:41 | 55,7000 | 125 | 6.962,50 | 42.895 |
| 12:32:55 | 55,7000 | 60 | 3.342,00 | 42.770 |
| 12:30:26 | 55,9000 | 66 | 3.689,40 | 42.710 |
| 12:30:20 | 55,9000 | 197 | 11.012,30 | 42.644 |
| 12:30:09 | 55,8000 | 125 | 6.975,00 | 42.447 |
| 12:27:54 | 55,8000 | 100 | 5.580,00 | 42.322 |
| 12:22:04 | 55,8000 | 33 | 1.841,40 | 42.222 |
| 12:21:24 | 55,9000 | 2 | 111,80 | 42.189 |
