Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:30:02 | 52,9500 | 128 | 6.777,60 | 134.728 |
12:30:02 | 52,9500 | 100 | 5.295,00 | 134.600 |
12:28:02 | 52,9500 | 111 | 5.877,45 | 134.500 |
12:27:31 | 53,0000 | 133 | 7.049,00 | 134.389 |
12:27:30 | 52,9500 | 522 | 27.639,90 | 134.256 |
12:27:30 | 52,9000 | 125 | 6.612,50 | 133.734 |
12:27:30 | 52,9000 | 55 | 2.909,50 | 133.609 |
12:27:13 | 53,0000 | 229 | 12.137,00 | 133.554 |
12:27:12 | 53,0000 | 229 | 12.137,00 | 133.325 |
12:27:09 | 53,0500 | 2.397 | 127.160,85 | 133.096 |
12:27:09 | 53,0500 | 199 | 10.556,95 | 130.699 |
12:27:09 | 53,0500 | 2 | 106,10 | 130.500 |
12:27:09 | 53,0500 | 70 | 3.713,50 | 130.498 |
12:27:09 | 53,0500 | 332 | 17.612,60 | 130.428 |
12:26:02 | 53,0000 | 115 | 6.095,00 | 130.096 |
12:22:02 | 53,0500 | 9 | 477,45 | 129.981 |
12:21:02 | 53,1000 | 229 | 12.159,90 | 129.972 |
12:18:12 | 53,1000 | 204 | 10.832,40 | 129.743 |
12:18:12 | 53,1000 | 79 | 4.194,90 | 129.539 |
12:18:11 | 53,1000 | 203 | 10.779,30 | 129.460 |