| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:03:19 | 55,5000 | 175 | 9.712,50 | 50.265 |
| 13:02:30 | 55,4500 | 121 | 6.709,45 | 50.090 |
| 12:59:27 | 55,4500 | 43 | 2.384,35 | 49.969 |
| 12:58:56 | 55,5000 | 370 | 20.535,00 | 49.926 |
| 12:57:19 | 55,5500 | 225 | 12.498,75 | 49.556 |
| 12:56:04 | 55,6000 | 322 | 17.903,20 | 49.331 |
| 12:54:21 | 55,5500 | 125 | 6.943,75 | 49.009 |
| 12:54:18 | 55,6000 | 61 | 3.391,60 | 48.884 |
| 12:54:18 | 55,6000 | 200 | 11.120,00 | 48.823 |
| 12:53:52 | 55,7000 | 297 | 16.542,90 | 48.623 |
| 12:53:06 | 55,6500 | 48 | 2.671,20 | 48.326 |
| 12:53:06 | 55,6500 | 115 | 6.399,75 | 48.278 |
| 12:53:06 | 55,6500 | 17 | 946,05 | 48.163 |
| 12:53:06 | 55,6500 | 938 | 52.199,70 | 48.146 |
| 12:53:06 | 55,7500 | 322 | 17.951,50 | 47.208 |
| 12:53:06 | 55,8000 | 100 | 5.580,00 | 46.886 |
| 12:50:04 | 55,8000 | 125 | 6.975,00 | 46.786 |
| 12:49:23 | 55,8500 | 100 | 5.585,00 | 46.661 |
| 12:48:43 | 55,9000 | 72 | 4.024,80 | 46.561 |
| 12:44:47 | 55,8000 | 31 | 1.729,80 | 46.489 |
