Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,2800-1,83 %-0,6400AT000073000705.06.2020, 15:28:43C
                 
                 
Start
09:00
Ende
17:45
Anzeige 221 bis 240.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:16:0734,06002107.152,60116.621
13:16:0734,06001093.712,54116.411
13:10:3634,10001475.012,70116.302
13:10:3634,1000381.295,80116.155
13:10:3634,10002087.092,80116.117
13:10:3534,140059820.415,72115.909
13:10:3534,14001.68057.355,20115.311
13:10:3534,1400782.662,92113.631
13:10:3534,120054418.561,28113.553
13:09:3634,100030810.502,80113.009
13:09:1234,10001846.274,40112.701
13:05:5234,10001635.558,30112.517
13:05:3734,10002067.024,60112.354
13:05:1234,08001936.577,44112.148
13:05:0934,06002889.809,28111.955
13:04:5234,020013442,26111.667
13:02:1234,08001163.953,28111.654
13:02:1134,06001043.542,24111.538
13:02:1134,06001163.950,96111.434
13:02:1134,06002077.050,42111.318
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis