Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:17:43 | 57,4500 | 9 | 517,05 | 8.152 |
10:17:43 | 57,4500 | 34 | 1.953,30 | 8.143 |
10:16:23 | 57,5000 | 446 | 25.645,00 | 8.109 |
10:11:13 | 57,4500 | 344 | 19.762,80 | 7.663 |
10:11:13 | 57,4500 | 200 | 11.490,00 | 7.319 |
10:05:37 | 57,4000 | 100 | 5.740,00 | 7.119 |
10:04:27 | 57,4000 | 10 | 574,00 | 7.019 |
10:04:01 | 57,4000 | 20 | 1.148,00 | 7.009 |
10:01:17 | 57,4000 | 100 | 5.740,00 | 6.989 |
09:59:21 | 57,3500 | 67 | 3.842,45 | 6.889 |
09:59:21 | 57,3500 | 185 | 10.609,75 | 6.822 |
09:59:21 | 57,3500 | 75 | 4.301,25 | 6.637 |
09:59:12 | 57,3000 | 1.381 | 79.131,30 | 6.562 |
09:59:12 | 57,3500 | 257 | 14.738,95 | 5.181 |
09:55:09 | 57,3500 | 287 | 16.459,45 | 4.924 |
09:55:08 | 57,4000 | 157 | 9.011,80 | 4.637 |
09:55:08 | 57,4000 | 185 | 10.619,00 | 4.480 |
09:55:08 | 57,4000 | 200 | 11.480,00 | 4.295 |
09:47:05 | 57,4500 | 57 | 3.274,65 | 4.095 |
09:45:44 | 57,4000 | 149 | 8.552,60 | 4.038 |