Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:04 | 53,0500 | 60 | 3.183,00 | 105.738 |
11:25:04 | 53,0000 | 125 | 6.625,00 | 105.678 |
11:24:46 | 53,0000 | 320 | 16.960,00 | 105.553 |
11:24:20 | 52,9500 | 378 | 20.015,10 | 105.233 |
11:24:16 | 53,0000 | 56 | 2.968,00 | 104.855 |
11:23:00 | 53,0000 | 125 | 6.625,00 | 104.799 |
11:23:00 | 53,0000 | 199 | 10.547,00 | 104.674 |
11:23:00 | 53,0000 | 159 | 8.427,00 | 104.475 |
11:23:00 | 53,0000 | 200 | 10.600,00 | 104.316 |
11:23:00 | 53,0000 | 200 | 10.600,00 | 104.116 |
11:21:11 | 53,0500 | 9 | 477,45 | 103.916 |
11:21:11 | 53,0500 | 8 | 424,40 | 103.907 |
11:21:11 | 53,0500 | 133 | 7.055,65 | 103.899 |
11:21:11 | 53,0000 | 820 | 43.460,00 | 103.766 |
11:21:11 | 53,0000 | 647 | 34.291,00 | 102.946 |
11:21:11 | 53,0000 | 512 | 27.136,00 | 102.299 |
11:19:45 | 53,0500 | 125 | 6.631,25 | 101.787 |
11:19:45 | 53,0000 | 398 | 21.094,00 | 101.662 |
11:19:45 | 53,0500 | 125 | 6.631,25 | 101.264 |
11:19:45 | 53,0000 | 442 | 23.426,00 | 101.139 |