Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,3400-1,66 %-0,5800AT000073000705.06.2020, 15:58:33C
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:48:5334,3600134,3635.843
11:48:5534,26002036.954,7836.476
11:48:5534,2600732.500,9836.549
11:48:5534,2600471.610,2236.596
11:48:5534,2600973.323,2236.693
11:48:5534,260023787,9836.716
11:48:5534,26001204.111,2036.836
11:48:5534,30001695.796,7036.273
11:48:5734,20001204.104,0036.956
11:48:5734,20001204.104,0037.076
11:48:5834,24001836.265,9237.866
11:48:5834,260043214.800,3237.508
11:48:5834,26001755.995,5037.683
11:49:0034,28001986.787,4438.064
11:49:1434,300045415.572,2038.518
11:49:1434,32001.52852.440,9640.046
11:49:1434,36001996.837,6440.245
11:49:1434,36002036.975,0840.448
11:50:4334,3800732.509,7440.521
11:51:1234,3800672.303,4640.588
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis