| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:31:16 | 56,6500 | 141 | 7.987,65 | 72.456 |
| 14:30:33 | 56,6000 | 72 | 4.075,20 | 72.315 |
| 14:30:33 | 56,6000 | 58 | 3.282,80 | 72.243 |
| 14:27:08 | 56,6000 | 99 | 5.603,40 | 72.185 |
| 14:27:08 | 56,6000 | 200 | 11.320,00 | 72.086 |
| 14:27:08 | 56,6000 | 1 | 56,60 | 71.886 |
| 14:17:40 | 56,5500 | 1 | 56,55 | 71.885 |
| 13:42:02 | 56,6000 | 182 | 10.301,20 | 71.884 |
| 13:32:07 | 56,5000 | 210 | 11.865,00 | 71.702 |
| 13:24:42 | 56,4500 | 65 | 3.669,25 | 71.492 |
| 13:24:38 | 56,4500 | 60 | 3.387,00 | 71.427 |
| 13:21:56 | 56,5000 | 90 | 5.085,00 | 71.367 |
| 13:19:52 | 56,5000 | 169 | 9.548,50 | 71.277 |
| 13:15:11 | 56,5000 | 111 | 6.271,50 | 71.108 |
| 13:13:39 | 56,5500 | 35 | 1.979,25 | 70.997 |
| 13:13:28 | 56,5000 | 19 | 1.073,50 | 70.962 |
| 13:12:24 | 56,5000 | 50 | 2.825,00 | 70.943 |
| 13:12:24 | 56,5000 | 50 | 2.825,00 | 70.893 |
| 13:10:01 | 56,5500 | 269 | 15.211,95 | 70.843 |
| 12:54:35 | 56,6000 | 8 | 452,80 | 70.574 |
