Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,4200+1,12 %+0,3600AT000073000728.05.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
11:18:3132,060024769,4449.333
11:18:4032,08001003.208,0049.433
11:19:3132,10006192,6049.439
11:20:1632,100027866,7049.466
11:23:2032,06002186.989,0849.684
11:23:2232,060057018.274,2050.254
11:23:2232,060031210.002,7250.566
11:24:3032,06001003.206,0050.666
11:24:3032,04002678.554,6850.933
11:24:3032,0200842.689,6851.017
11:24:3032,00003.165101.280,0054.182
11:24:3032,00001.38444.288,0055.566
11:24:5932,100031210.015,2055.878
11:24:5932,12001364.368,3256.014
11:26:0732,24002508.060,0056.264
11:26:5932,24003089.929,9256.572
11:26:5932,20002046.568,8056.776
11:26:5932,18001956.275,1056.971
11:27:0032,16002869.197,7657.257
11:28:0432,12001053.372,6057.362
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis