Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,9200-2,28 %-0,7200AT000073000710.07.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 181 bis 200.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:06:2830,62005153,1085.538
16:06:2830,6400892.726,9685.533
16:06:2830,680042012.885,6085.444
16:06:2830,66001053.219,3085.024
16:06:2730,62002216.767,0284.919
16:05:5330,68001554.755,4084.698
16:05:5330,62002036.215,8684.543
16:05:5030,64001845.637,7684.340
16:05:1030,640038811.888,3284.156
16:01:4230,64001043.186,5683.768
16:00:4030,6400812.481,8483.664
16:00:2330,64001043.186,5683.583
16:00:1930,700029890,3083.479
16:00:1930,6800361.104,4883.450
16:00:0830,68002136.534,8483.414
15:58:5430,72001484.546,5683.201
15:57:5030,72002307.065,6083.053
15:55:3930,6800792.423,7282.823
15:55:3430,68001133.466,8482.744
15:54:4230,74001193.658,0682.631
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis