Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,9200+1,71 %+0,5200AT000073000709.04.2020, 16:41:22C
                 
                 
Start
09:00
Ende
17:45
Anzeige 181 bis 200.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:54:3030,70001534.697,1046.199
13:54:0230,70002266.938,2046.046
13:47:5530,6600130,6645.820
13:47:1230,6600261,3245.819
13:45:0730,660048514.870,1045.817
13:29:5130,78001003.078,0045.332
13:24:0030,70001003.070,0045.232
13:14:5530,6200792.418,9845.132
13:12:3630,8000501.540,0045.053
13:11:3130,62001243.796,8845.003
13:11:2430,7000702.149,0044.879
13:11:1330,56001213.697,7644.809
13:07:4730,580042913.118,8244.688
13:02:3630,620075823.209,9644.259
13:02:3630,6400892.726,9643.501
13:00:4930,82001384.253,1643.412
13:00:3930,640033010.111,2043.274
13:00:3930,64001.30439.954,5642.944
13:00:3930,72001444.423,6841.640
13:00:0930,700044713.722,9041.496
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis