Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 56,1000 | 34.093 | 1.912.617,30 | 76.782 |
17:29:55 | 56,1500 | 2 | 112,30 | 42.689 |
17:29:18 | 56,1000 | 155 | 8.695,50 | 42.687 |
17:29:18 | 56,1500 | 515 | 28.917,25 | 42.532 |
17:23:35 | 56,0500 | 5 | 280,25 | 42.017 |
17:21:58 | 56,0500 | 73 | 4.091,65 | 42.012 |
17:21:57 | 56,0500 | 19 | 1.064,95 | 41.939 |
17:20:02 | 56,0500 | 17 | 952,85 | 41.920 |
17:16:37 | 56,0000 | 10 | 560,00 | 41.903 |
17:15:30 | 56,0500 | 98 | 5.492,90 | 41.893 |
17:15:30 | 56,0500 | 200 | 11.210,00 | 41.795 |
17:15:10 | 56,1000 | 198 | 11.107,80 | 41.595 |
17:14:47 | 56,0000 | 113 | 6.328,00 | 41.397 |
17:13:11 | 56,0500 | 132 | 7.398,60 | 41.284 |
17:12:37 | 56,0500 | 25 | 1.401,25 | 41.152 |
17:12:37 | 56,0500 | 200 | 11.210,00 | 41.127 |
17:09:55 | 56,0000 | 263 | 14.728,00 | 40.927 |
17:09:55 | 56,0000 | 200 | 11.200,00 | 40.664 |
17:04:55 | 55,9500 | 106 | 5.930,70 | 40.464 |
17:02:26 | 55,9500 | 20 | 1.119,00 | 40.358 |