Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:46 | 57,6000 | 230 | 13.248,00 | 24.297 |
16:11:25 | 57,5500 | 658 | 37.867,90 | 24.067 |
16:08:24 | 57,5500 | 231 | 13.294,05 | 23.409 |
16:07:47 | 57,5500 | 145 | 8.344,75 | 23.178 |
16:04:50 | 57,5000 | 109 | 6.267,50 | 23.033 |
16:02:25 | 57,5000 | 177 | 10.177,50 | 22.924 |
16:02:19 | 57,5000 | 153 | 8.797,50 | 22.747 |
16:02:18 | 57,5000 | 406 | 23.345,00 | 22.594 |
16:01:14 | 57,6000 | 40 | 2.304,00 | 22.188 |
16:01:12 | 57,5500 | 33 | 1.899,15 | 22.148 |
15:57:50 | 57,6000 | 77 | 4.435,20 | 22.115 |
15:55:42 | 57,6000 | 160 | 9.216,00 | 22.038 |
15:52:29 | 57,6000 | 143 | 8.236,80 | 21.878 |
15:43:42 | 57,6000 | 6 | 345,60 | 21.735 |
15:43:28 | 57,6000 | 50 | 2.880,00 | 21.729 |
15:38:31 | 57,5500 | 44 | 2.532,20 | 21.679 |
15:32:30 | 57,6500 | 80 | 4.612,00 | 21.635 |
15:31:35 | 57,6500 | 190 | 10.953,50 | 21.555 |
15:31:29 | 57,7000 | 56 | 3.231,20 | 21.365 |
15:31:29 | 57,7000 | 172 | 9.924,40 | 21.309 |