Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,4200+1,12 %+0,3600AT000073000728.05.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:0932,20001.25040.250,001.250
09:04:1832,28005161,401.255
09:05:1132,3000501.615,001.305
09:05:1932,320026840,321.331
09:05:2132,3400481.552,321.379
09:05:2232,34002337.535,221.612
09:05:2232,3800531.716,141.665
09:05:2232,4000471.522,801.712
09:05:4332,40001534.957,201.865
09:05:4332,4800902.923,201.955
09:06:4132,380020647,601.975
09:07:1232,500073023.725,002.705
09:07:3632,560031310.191,283.018
09:07:5332,460051816.814,283.536
09:07:5332,4000933.013,203.629
09:07:5332,40001.88961.203,605.518
09:09:0932,38003039.811,145.821
09:09:0932,38003009.714,006.121
09:09:0932,3800397,146.124
09:09:0932,380020647,606.144
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis