Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-0,53 %-0,1600AT000073000723.10.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1429,40001.79152.655,401.791
09:02:2029,58001333.934,141.924
09:02:2029,6000902.664,002.014
09:02:2029,5800521.538,162.066
09:02:2129,7800702.084,602.136
09:02:2229,64007207,482.143
09:02:2229,7000782.316,602.221
09:02:2229,7400361.070,642.257
09:02:5829,82001484.413,362.405
09:03:0129,66001514.478,662.556
09:03:5829,84002206.564,802.776
09:03:5829,84001584.714,722.934
09:09:3729,76002457.291,203.179
09:10:1029,8000661.966,803.245
09:12:4429,88003139.352,443.558
09:12:4429,88001303.884,403.688
09:12:4429,8600952.836,703.783
09:17:1129,86001674.986,623.950
09:17:1129,840039811.876,324.348
09:17:1129,840039811.876,324.746
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis