Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:49:15 | 7,9700 | 431 | 3.435,07 | 51.345 |
16:46:24 | 7,9800 | 904 | 7.213,92 | 50.914 |
16:46:23 | 7,9800 | 82 | 654,36 | 50.010 |
16:46:23 | 7,9700 | 1.037 | 8.264,89 | 49.928 |
16:39:14 | 7,9700 | 212 | 1.689,64 | 48.891 |
16:38:29 | 7,9600 | 2.004 | 15.951,84 | 48.679 |
16:25:01 | 7,9500 | 1.750 | 13.912,50 | 46.675 |
16:25:01 | 7,9500 | 535 | 4.253,25 | 44.925 |
16:10:34 | 7,9400 | 1.505 | 11.949,70 | 44.390 |
16:10:10 | 7,9400 | 125 | 992,50 | 42.885 |
15:49:11 | 7,9300 | 2.226 | 17.652,18 | 42.760 |
15:48:45 | 7,9300 | 2.000 | 15.860,00 | 40.534 |
15:48:13 | 7,9300 | 1.611 | 12.775,23 | 38.534 |
15:35:42 | 7,9300 | 201 | 1.593,93 | 36.923 |
15:35:42 | 7,9300 | 137 | 1.086,41 | 36.722 |
15:32:52 | 7,9400 | 100 | 794,00 | 36.585 |
15:32:52 | 7,9400 | 1.000 | 7.940,00 | 36.485 |
15:04:52 | 7,9500 | 12 | 95,40 | 35.485 |
15:03:25 | 7,9600 | 70 | 557,20 | 35.473 |
14:41:46 | 7,9600 | 12 | 95,52 | 35.403 |