| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:12:25 | 7,9100 | 78 | 616,98 | 20.527 |
| 10:12:25 | 7,9000 | 900 | 7.110,00 | 20.449 |
| 10:00:47 | 7,9000 | 600 | 4.740,00 | 19.549 |
| 09:54:45 | 7,9000 | 275 | 2.172,50 | 18.949 |
| 09:53:52 | 7,9100 | 350 | 2.768,50 | 18.674 |
| 09:53:52 | 7,9100 | 550 | 4.350,50 | 18.324 |
| 09:52:04 | 7,9100 | 900 | 7.119,00 | 17.774 |
| 09:46:37 | 7,9000 | 4.729 | 37.359,10 | 16.874 |
| 09:44:04 | 7,9000 | 159 | 1.256,10 | 12.145 |
| 09:42:57 | 7,9000 | 319 | 2.520,10 | 11.986 |
| 09:38:53 | 7,9100 | 143 | 1.131,13 | 11.667 |
| 09:24:15 | 7,9400 | 2.143 | 17.015,42 | 11.524 |
| 09:24:15 | 7,9400 | 6.073 | 48.219,62 | 9.381 |
| 09:24:15 | 7,9400 | 92 | 730,48 | 3.308 |
| 09:24:15 | 7,9400 | 1.692 | 13.434,48 | 3.216 |
| 09:05:55 | 7,9600 | 376 | 2.992,96 | 1.524 |
| 09:05:55 | 7,9500 | 1.145 | 9.102,75 | 1.148 |
| 09:00:10 | 7,9000 | 3 | 23,70 | 3 |
