| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:20:01 | 7,9800 | 40 | 319,20 | 34.109 |
| 13:00:37 | 7,9800 | 240 | 1.915,20 | 34.069 |
| 12:44:47 | 7,9700 | 53 | 422,41 | 33.829 |
| 12:44:47 | 7,9700 | 532 | 4.240,04 | 33.776 |
| 12:35:06 | 7,9800 | 556 | 4.436,88 | 33.244 |
| 12:34:01 | 7,9800 | 542 | 4.325,16 | 32.688 |
| 12:33:31 | 7,9800 | 330 | 2.633,40 | 32.146 |
| 12:26:13 | 7,9700 | 86 | 685,42 | 31.816 |
| 12:25:02 | 7,9600 | 377 | 3.000,92 | 31.730 |
| 12:25:02 | 7,9600 | 735 | 5.850,60 | 31.353 |
| 12:25:02 | 7,9600 | 382 | 3.040,72 | 30.618 |
| 12:20:59 | 7,9500 | 1.533 | 12.187,35 | 30.236 |
| 12:15:44 | 7,9500 | 154 | 1.224,30 | 28.703 |
| 12:15:42 | 7,9500 | 1.176 | 9.349,20 | 28.549 |
| 12:15:36 | 7,9500 | 476 | 3.784,20 | 27.373 |
| 12:15:36 | 7,9500 | 1.176 | 9.349,20 | 26.897 |
| 12:15:35 | 7,9500 | 1.128 | 8.967,60 | 25.721 |
| 12:15:35 | 7,9500 | 1.176 | 9.349,20 | 24.593 |
| 12:15:35 | 7,9500 | 1.147 | 9.118,65 | 23.417 |
| 12:15:34 | 7,9500 | 1.001 | 7.957,95 | 22.270 |
