Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 7,9000 | 45.572 | 360.018,80 | 111.903 |
17:29:16 | 7,9000 | 64 | 505,60 | 66.331 |
17:20:19 | 7,9000 | 175 | 1.382,50 | 66.267 |
17:20:14 | 7,9000 | 47 | 371,30 | 66.092 |
17:20:14 | 7,9000 | 267 | 2.109,30 | 66.045 |
17:20:12 | 7,9000 | 317 | 2.504,30 | 65.778 |
17:17:11 | 7,9000 | 305 | 2.409,50 | 65.461 |
17:17:10 | 7,8900 | 308 | 2.430,12 | 65.156 |
17:17:10 | 7,8900 | 2.500 | 19.725,00 | 64.848 |
17:13:36 | 7,8900 | 13 | 102,57 | 62.348 |
17:13:36 | 7,8900 | 53 | 418,17 | 62.335 |
17:11:12 | 7,8900 | 67 | 528,63 | 62.282 |
17:05:42 | 7,8900 | 12 | 94,68 | 62.215 |
16:51:30 | 7,8900 | 1.573 | 12.410,97 | 62.203 |
16:40:58 | 7,9000 | 1 | 7,90 | 60.630 |
16:40:58 | 7,9000 | 400 | 3.160,00 | 60.629 |
16:40:58 | 7,9000 | 9.426 | 74.465,40 | 60.229 |
16:40:58 | 7,8900 | 349 | 2.753,61 | 50.803 |
16:40:58 | 7,8900 | 868 | 6.848,52 | 50.454 |
16:40:58 | 7,8800 | 3.349 | 26.390,12 | 49.586 |